Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:44:0000,0000,00711 202,00611 690,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:43:5600,0000,00711 202,00611 690,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:43:5600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:43:5600,0000,0000,00211 202,00111 900,0012 012,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:43:1400,0000,00711 202,00611 692,00111 900,0012 012,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:43:1000,0000,00711 202,00611 692,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:43:1000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:43:1000,0000,0000,00211 202,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:40:1400,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:40:1000,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:40:1000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:40:1000,0000,0000,00211 202,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:38:4500,0000,00711 202,00611 690,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:38:4200,0000,00711 202,00611 690,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:38:4100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:38:4100,0000,0000,00211 202,00111 900,0012 008,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:36:2900,0000,00711 202,00611 688,00111 900,0012 008,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:36:2500,0000,00711 202,00611 688,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:36:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:36:2400,0000,0000,00211 202,00111 900,0012 012,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:34:5900,0000,00711 202,00611 692,00111 900,0012 012,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:34:5500,0000,00711 202,00611 692,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:34:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:34:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:34:5500,0000,0000,00211 202,00111 900,0012 016,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:34:1300,0000,00711 202,00611 696,00111 900,0012 016,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:34:1300,0000,00711 202,00611 696,00111 900,0012 016,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:34:0900,0000,00711 202,00611 696,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:34:0900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:34:0900,0000,0000,00211 202,00111 900,0012 014,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:33:3000,0000,00711 202,00611 694,00111 900,0012 014,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:33:2700,0000,00711 202,00611 694,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:33:2600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:33:2600,0000,0000,00211 202,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:31:1400,0000,00711 202,00611 698,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:31:1000,0000,00711 202,00611 698,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:31:0900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:31:0900,0000,0000,00211 202,00111 900,0012 016,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:30:2800,0000,00711 202,00611 696,00111 900,0012 016,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:30:2400,0000,00711 202,00611 696,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:30:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:30:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:30:2400,0000,0000,00211 202,00111 900,0012 020,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:29:4400,0000,00711 202,00611 700,00111 900,0012 020,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:29:4000,0000,00711 202,00611 700,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:29:3900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:29:3900,0000,0000,00211 202,00111 900,0012 014,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:28:1400,0000,00711 202,00611 694,00111 900,0012 014,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:28:1000,0000,00711 202,00611 694,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:28:1000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000